| Company |
Symbol |
%
Paid Capital |
Trading Currency |
Last Bid |
Last Offer |
Closing Price |
Previous Close |
% Change |
Trades Count |
Traded Shares |
Traded Value (JD) |
| Arab Concrete Products Company |
ACPC |
100 |
JOD |
-- |
2.48 |
-- |
2.48 |
-- |
0 |
0 |
0 |
| Arab Hotels Co. |
AHC |
100 |
JOD |
-- |
0.79 |
-- |
0.79 |
-- |
0 |
0 |
0 |
| Arab Islamic Bank |
AIB |
50 |
USD |
0.71 |
0.72 |
0.71 |
0.72 |
-(1.39) |
8 |
25500 |
12845 |
| Arab Insurance Establishment |
AIE |
100 |
JOD |
-- |
2.04 |
-- |
2.08 |
-- |
0 |
0 |
0 |
| Arab Co. for Paints Products |
APC |
100 |
JOD |
0.84 |
0.88 |
-- |
0.85 |
-- |
0 |
0 |
0 |
| Palestine Real Estate Investment Co. |
PRICO |
100 |
JOD |
0.86 |
0.88 |
0.88 |
0.89 |
-(1.12) |
3 |
1200 |
1056 |
| Arab Investors Co. |
ARAB |
100 |
JOD |
-- |
0.50 |
-- |
0.50 |
-- |
0 |
0 |
0 |
| The Arab Real Estate Est. Co. |
ARE |
100 |
JOD |
-- |
0.89 |
0.89 |
0.89 |
0 |
1 |
92 |
80 |
| Beit El-Mal Holdings Co. |
BETMAL |
100 |
JOD |
0.54 |
0.55 |
0.55 |
0.55 |
0.00 |
1 |
2000 |
1100 |
| Arab Care Medical Services |
CARE |
100 |
JOD |
-- |
0.53 |
-- |
0.54 |
-- |
0 |
0 |
0 |
| Gaza Ahliea Insurance Co. |
GAIC |
100 |
USD |
-- |
2.29 |
-- |
2.29 |
-- |
0 |
0 |
0 |
| Grand Park Hotel & Resorts |
HOTEL |
100 |
JOD |
-- |
2.51 |
-- |
2.51 |
-- |
0 |
0 |
0 |
| Jerusalem Cigarette Co. |
JCC |
100 |
JOD |
2.49 |
2.50 |
2.50 |
2.50 |
0.00 |
2 |
200 |
498 |
| Jerusalem Pharmaceutical Co. |
JPH |
100 |
JOD |
4.00 |
4.35 |
4.25 |
4.25 |
0 |
1 |
8 |
33 |
| Al Mezan Investment & Development Co. |
MEZAN |
100 |
JOD |
-- |
0.86 |
-- |
0.87 |
-- |
0 |
0 |
0 |
| National Insurance Co. |
NIC |
100 |
JOD |
-- |
1.80 |
-- |
1.73 |
-- |
0 |
0 |
0 |
| Palestine Development & Investment Co. |
PADICO |
75 |
USD |
0.85 |
0.90 |
0.90 |
0.91 |
-(1.10) |
1 |
1000 |
638 |
| Palestine Telecommunication Co. |
PALTEL |
100 |
JOD |
2.05 |
2.09 |
2.09 |
2.13 |
-(1.88) |
9 |
20600 |
43054 |
| Palestinian Cement Co. PLC (*) |
PCC |
100 |
JOD |
-- |
-- |
-- |
1.24 |
-- |
0 |
0 |
0 |
| Palestine International Bank |
PIB |
100 |
JOD |
-- |
1.09 |
-- |
1.14 |
-- |
0 |
0 |
0 |
| Palestine Investment Bank |
PIBC |
100 |
USD |
1.05 |
1.24 |
-- |
1.22 |
-- |
0 |
0 |
0 |
| Palestine Investment & Development Co. |
PID |
100 |
JOD |
-- |
0.55 |
0.56 |
0.56 |
0 |
1 |
85 |
45 |
| Arab Palestinian Shopping Centers |
PLAZA |
75 |
JOD |
0.98 |
0.99 |
-- |
0.99 |
-- |
0 |
0 |
0 |
| AlQuds Bank for Development & Investment |
QUDS |
100 |
USD |
0.80 |
0.87 |
-- |
0.87 |
-- |
0 |
0 |
0 |
| The Vegetable Oil Industries Company Ltd. |
VOIC |
100 |
JOD |
2.00 |
2.16 |
-- |
2.17 |
-- |
0 |
0 |
0 |